CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $486 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,750 Value ($000) $433 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,711 Value ($000) $240 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,858 Value ($000) $243 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,616 Value ($000) $343 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 18,426 Value ($000) $2,294 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 23,854 Value ($000) $2,126 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 22,620 Value ($000) $2,200 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 18,516 Value ($000) $1,724 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 14,252 Value ($000) $1,053 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 7,496 Value ($000) $605 Avg Close $74.87 Range $68.90 - $81.51