CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,308 Value ($000) $211 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 2,310 Value ($000) $250 Avg Close $102.47 Range $94.63 - $109.56

Q3 2020

Shares 3,292 Value ($000) $155 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 356 Value ($000) $16 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 356 Value ($000) $13 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 356 Value ($000) $22 Avg Close $55.39 Range $48.76 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,308	$211	$97.43	$84.62 - $111.00
Q4 2021	2,310	$250	$102.47	$94.63 - $109.56
Q3 2020	3,292	$155	$45.63	$41.03 - $51.03
Q2 2020	356	$16	$43.13	$33.03 - $56.05
Q1 2020	356	$13	$55.26	$29.17 - $64.75
Q4 2019	356	$22	$55.39	$48.76 - $61.54