CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $282 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,753 Value ($000) $276 Avg Close $154.70 Range $135.44 - $167.56
Q4 2022
Shares 4,262 Value ($000) $328 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 8,625 Value ($000) $582 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 8,625 Value ($000) $635 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 8,625 Value ($000) $789 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 8,625 Value ($000) $936 Avg Close $102.47 Range $94.63 - $109.56
Q2 2021
Shares 6,439 Value ($000) $552 Avg Close $85.36 Range $77.72 - $90.21
Q3 2019
Shares 4,874 Value ($000) $258 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 4,874 Value ($000) $250 Avg Close $49.70 Range $45.16 - $52.41