CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,406 Value ($000) $222 Avg Close $154.70 Range $135.44 - $167.56

Q1 2025

Shares 223,448 Value ($000) $29,223 Avg Close $135.89 Range $120.26 - $147.75

Q2 2023

Shares 367,598 Value ($000) $29,669 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 221,869 Value ($000) $16,154 Avg Close $81.70 Range $66.43 - $89.58

Q4 2020

Shares 3,496 Value ($000) $219 Avg Close $56.51 Range $43.17 - $67.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,406	$222	$154.70	$135.44 - $167.56
Q1 2025	223,448	$29,223	$135.89	$120.26 - $147.75
Q2 2023	367,598	$29,669	$74.87	$68.90 - $81.51
Q1 2023	221,869	$16,154	$81.70	$66.43 - $89.58
Q4 2020	3,496	$219	$56.51	$43.17 - $67.70