CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,634 Value ($000) $424 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,054 Value ($000) $481 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,751 Value ($000) $526 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,089 Value ($000) $404 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,280 Value ($000) $562 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 5,372 Value ($000) $669 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 5,918 Value ($000) $527 Avg Close $88.72 Range $84.24 - $97.35