CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,345 Value ($000) $3,593 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 22,295 Value ($000) $3,513 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 25,778 Value ($000) $3,612 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 69,171 Value ($000) $9,046 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 61,402 Value ($000) $8,061 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 29,962 Value ($000) $3,730 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 28,775 Value ($000) $2,564 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 25,649 Value ($000) $2,494 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 9,864 Value ($000) $918 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 13,441 Value ($000) $993 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 12,991 Value ($000) $1,049 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 12,203 Value ($000) $889 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 10,756 Value ($000) $828 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 12,354 Value ($000) $834 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 9,574 Value ($000) $705 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 5,518 Value ($000) $505 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,644 Value ($000) $504 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,558 Value ($000) $444 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 2,626 Value ($000) $225 Avg Close $85.36 Range $77.72 - $90.21