CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,095 Value ($000) $8,055 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 38,737 Value ($000) $6,103 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 31,764 Value ($000) $4,451 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 24,972 Value ($000) $3,266 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 18,064 Value ($000) $2,372 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,095	$8,055	$157.23	$146.68 - $171.00
Q3 2025	38,737	$6,103	$154.70	$135.44 - $167.56
Q2 2025	31,764	$4,451	$126.46	$108.45 - $140.59
Q1 2025	24,972	$3,266	$135.89	$120.26 - $147.75
Q4 2024	18,064	$2,372	$130.93	$118.24 - $142.00