CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 48 Value ($000) $2 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 48 Value ($000) $2 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 48 Value ($000) $2 Avg Close $55.39 Range $48.76 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	48	$2	$43.13	$33.03 - $56.05
Q1 2020	48	$2	$55.26	$29.17 - $64.75
Q4 2019	48	$2	$55.39	$48.76 - $61.54