CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,775 Value ($000) $2,210 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 12,030 Value ($000) $1,573 Avg Close $135.89 Range $120.26 - $147.75

Q3 2022

Shares 188,385 Value ($000) $12,718 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 101,404 Value ($000) $7,464 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 124,011 Value ($000) $11,349 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 32,321 Value ($000) $3,507 Avg Close $102.47 Range $94.63 - $109.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,775	$2,210	$126.46	$108.45 - $140.59
Q1 2025	12,030	$1,573	$135.89	$120.26 - $147.75
Q3 2022	188,385	$12,718	$79.27	$66.74 - $87.96
Q2 2022	101,404	$7,464	$80.50	$67.68 - $92.80
Q1 2022	124,011	$11,349	$97.43	$84.62 - $111.00
Q4 2021	32,321	$3,507	$102.47	$94.63 - $109.56