CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308 Value ($000) $210 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,421 Value ($000) $224 Avg Close $154.70 Range $135.44 - $167.56

Q3 2024

Shares 1,821 Value ($000) $227 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308	$210	$157.23	$146.68 - $171.00
Q3 2025	1,421	$224	$154.70	$135.44 - $167.56
Q3 2024	1,821	$227	$109.03	$85.74 - $124.84