CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,623 Value ($000) $583 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,167 Value ($000) $499 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,894 Value ($000) $546 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 5,046 Value ($000) $660 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,404 Value ($000) $578 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,286 Value ($000) $534 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 4,207 Value ($000) $409 Avg Close $89.80 Range $82.75 - $98.65
Q1 2023
Shares 3,893 Value ($000) $283 Avg Close $81.70 Range $66.43 - $89.58
Q3 2022
Shares 255 Value ($000) $17 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 207 Value ($000) $15 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 148 Value ($000) $14 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 128 Value ($000) $14 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 128 Value ($000) $12 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 128 Value ($000) $11 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 132 Value ($000) $10 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 132 Value ($000) $8 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 132 Value ($000) $6 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 174 Value ($000) $8 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 178 Value ($000) $6,712 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 223 Value ($000) $13,668 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 223 Value ($000) $11,821 Avg Close $52.59 Range $49.00 - $56.47