CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,984 Value ($000) $319 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,997 Value ($000) $315 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,984 Value ($000) $278 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 2,063 Value ($000) $270 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 2,054 Value ($000) $270 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 2,024 Value ($000) $252 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,984	$319	$157.23	$146.68 - $171.00
Q3 2025	1,997	$315	$154.70	$135.44 - $167.56
Q2 2025	1,984	$278	$126.46	$108.45 - $140.59
Q1 2025	2,063	$270	$135.89	$120.26 - $147.75
Q4 2024	2,054	$270	$130.93	$118.24 - $142.00
Q3 2024	2,024	$252	$109.03	$85.74 - $124.84