CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 8 Value ($000) $0 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 8 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 8 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 8 Value ($000) $1 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 8 Value ($000) $1 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 8 Value ($000) $1 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 8 Value ($000) $1 Avg Close $102.47 Range $94.63 - $109.56