CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

R. W. Roge & Company, Inc.'s Holding History (CIK: 0001800745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $203 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,000 Value ($000) $204 Avg Close $92.92 Range $79.84 - $99.73
Q1 2021
Shares 3,900 Value ($000) $309 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,900 Value ($000) $245 Avg Close $56.51 Range $43.17 - $67.70
Q4 2019
Shares 3,900 Value ($000) $237 Avg Close $55.39 Range $48.76 - $61.54