CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,673 Value ($000) $430 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 2,435 Value ($000) $384 Avg Close $154.70 Range $135.44 - $167.56

Q2 2021

Shares 1,100 Value ($000) $94 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 1,100 Value ($000) $87 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 1,100 Value ($000) $68 Avg Close $56.51 Range $43.17 - $67.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,673	$430	$157.23	$146.68 - $171.00
Q3 2025	2,435	$384	$154.70	$135.44 - $167.56
Q2 2021	1,100	$94	$85.36	$77.72 - $90.21
Q1 2021	1,100	$87	$70.71	$58.74 - $82.05
Q4 2020	1,100	$68	$56.51	$43.17 - $67.70