CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $159 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 980 Value ($000) $154 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 936 Value ($000) $131 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 979 Value ($000) $128 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 922 Value ($000) $121 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 859 Value ($000) $107 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 844 Value ($000) $75 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 840 Value ($000) $82 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 835 Value ($000) $78 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 440 Value ($000) $36 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 405 Value ($000) $29 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 225 Value ($000) $17 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 210 Value ($000) $14 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 200 Value ($000) $15 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 420 Value ($000) $38 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 375 Value ($000) $41 Avg Close $102.47 Range $94.63 - $109.56
Q2 2021
Shares 375 Value ($000) $32 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 285 Value ($000) $23 Avg Close $70.71 Range $58.74 - $82.05