CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,398 Value ($000) $1,029 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 6,142 Value ($000) $968 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 6,185 Value ($000) $867 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 5,955 Value ($000) $779 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,919 Value ($000) $777 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 5,919 Value ($000) $737 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 5,919 Value ($000) $527 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 6,046 Value ($000) $588 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 6,046 Value ($000) $563 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 6,046 Value ($000) $447 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 5,427 Value ($000) $438 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5,427 Value ($000) $395 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,427 Value ($000) $418 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 5,309 Value ($000) $359 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5,309 Value ($000) $391 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 5,151 Value ($000) $472 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 5,215 Value ($000) $566 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 5,263 Value ($000) $512 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 2,669 Value ($000) $229 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,655 Value ($000) $289 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,101 Value ($000) $257 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,410 Value ($000) $207 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 4,883 Value ($000) $221 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 4,862 Value ($000) $298 Avg Close $55.39 Range $48.76 - $61.54