CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,056 Value ($000) $331 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,789 Value ($000) $282 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,673 Value ($000) $234 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,697 Value ($000) $222 Avg Close $135.89 Range $120.26 - $147.75

Q1 2022

Shares 20,848 Value ($000) $1,908 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 19,057 Value ($000) $2,068 Avg Close $102.47 Range $94.63 - $109.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,056	$331	$157.23	$146.68 - $171.00
Q3 2025	1,789	$282	$154.70	$135.44 - $167.56
Q2 2025	1,673	$234	$126.46	$108.45 - $140.59
Q1 2025	1,697	$222	$135.89	$120.26 - $147.75
Q1 2022	20,848	$1,908	$97.43	$84.62 - $111.00
Q4 2021	19,057	$2,068	$102.47	$94.63 - $109.56