CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,578 Value ($000) $254 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,551 Value ($000) $244 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,491 Value ($000) $209 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,561 Value ($000) $204 Avg Close $135.89 Range $120.26 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,578	$254	$157.23	$146.68 - $171.00
Q3 2025	1,551	$244	$154.70	$135.44 - $167.56
Q2 2025	1,491	$209	$126.46	$108.45 - $140.59
Q1 2025	1,561	$204	$135.89	$120.26 - $147.75