CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $740 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 4,602 Value ($000) $725 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,566 Value ($000) $640 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,715 Value ($000) $584 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,667 Value ($000) $613 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,649 Value ($000) $579 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,605 Value ($000) $410 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,603 Value ($000) $448 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,635 Value ($000) $338 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,487 Value ($000) $258 Avg Close $82.92 Range $72.12 - $89.23
Q3 2022
Shares 5,156 Value ($000) $348 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5,023 Value ($000) $370 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 5,082 Value ($000) $465 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 5,245 Value ($000) $569 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 5,620 Value ($000) $547 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 5,235 Value ($000) $449 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,354 Value ($000) $344 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 5,010 Value ($000) $314 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 5,053 Value ($000) $237 Avg Close $45.63 Range $41.03 - $51.03