CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,598 Value ($000) $252 Avg Close $154.70 Range $135.44 - $167.56
Q1 2025
Shares 1,830 Value ($000) $239 Avg Close $135.89 Range $120.26 - $147.75
Q4 2022
Shares 920 Value ($000) $71 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 920 Value ($000) $62,109 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 920 Value ($000) $67,721 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 920 Value ($000) $84,198 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 920 Value ($000) $99,829 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 920 Value ($000) $89,571 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 920 Value ($000) $78,872 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 920 Value ($000) $72,781 Avg Close $70.71 Range $58.74 - $82.05