CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

UNTITLED INVESTMENTS LP's Holding History (CIK: 0001808696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,973 Value ($000) $24,597 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 159,883 Value ($000) $25,191 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 276,260 Value ($000) $38,710 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 236,230 Value ($000) $30,894 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 102,325 Value ($000) $13,434 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,973	$24,597	$157.23	$146.68 - $171.00
Q3 2025	159,883	$25,191	$154.70	$135.44 - $167.56
Q2 2025	276,260	$38,710	$126.46	$108.45 - $140.59
Q1 2025	236,230	$30,894	$135.89	$120.26 - $147.75
Q4 2024	102,325	$13,434	$130.93	$118.24 - $142.00