CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,264 Value ($000) $4,223 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 13,970 Value ($000) $2,201 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 25,802 Value ($000) $3,615 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 8,652 Value ($000) $1,132 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 31,375 Value ($000) $4,119 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 10,252 Value ($000) $1,276 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 6,852 Value ($000) $611 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 34,213 Value ($000) $3,327 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 76,284 Value ($000) $7,101 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 32,320 Value ($000) $2,387 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 44,739 Value ($000) $3,611 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 44,343 Value ($000) $3,229 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 47,269 Value ($000) $3,638 Avg Close $73.85 Range $66.31 - $80.83