CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,321 Value ($000) $695 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 3,836 Value ($000) $604 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 2,210 Value ($000) $310 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 2,244 Value ($000) $293 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 2,136 Value ($000) $280 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 1,862 Value ($000) $232 Avg Close $109.03 Range $85.74 - $124.84

Q1 2022

Shares 37,340 Value ($000) $408 Avg Close $97.43 Range $84.62 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,321	$695	$157.23	$146.68 - $171.00
Q3 2025	3,836	$604	$154.70	$135.44 - $167.56
Q2 2025	2,210	$310	$126.46	$108.45 - $140.59
Q1 2025	2,244	$293	$135.89	$120.26 - $147.75
Q4 2024	2,136	$280	$130.93	$118.24 - $142.00
Q3 2024	1,862	$232	$109.03	$85.74 - $124.84
Q1 2022	37,340	$408	$97.43	$84.62 - $111.00