CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24 Value ($000) $3 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 24 Value ($000) $3 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 120 Value ($000) $11 Avg Close $88.72 Range $84.24 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24	$3	$130.93	$118.24 - $142.00
Q3 2024	24	$3	$109.03	$85.74 - $124.84
Q2 2024	120	$11	$88.72	$84.24 - $97.35