CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,605 Value ($000) $505 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,560 Value ($000) $466 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,560 Value ($000) $467 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,257 Value ($000) $530 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,257 Value ($000) $379 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,031 Value ($000) $392 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,371 Value ($000) $407 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,409 Value ($000) $326 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,409 Value ($000) $0 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,409 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 4,409 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,915 Value ($000) $264 Avg Close $79.27 Range $66.74 - $87.96
Q1 2022
Shares 2,386 Value ($000) $218 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,411 Value ($000) $262 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,023 Value ($000) $294 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,023 Value ($000) $259 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,023 Value ($000) $239 Avg Close $70.71 Range $58.74 - $82.05