CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,634 Value ($000) $1,083 Avg Close $77.74 Range $64.63 - $94.27

Q2 2022

Shares 11,860 Value ($000) $873 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 7,457 Value ($000) $682 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 24,830 Value ($000) $2,694 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 4,832 Value ($000) $470 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 19,045 Value ($000) $1,633 Avg Close $85.36 Range $77.72 - $90.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,634	$1,083	$77.74	$64.63 - $94.27
Q2 2022	11,860	$873	$80.50	$67.68 - $92.80
Q1 2022	7,457	$682	$97.43	$84.62 - $111.00
Q4 2021	24,830	$2,694	$102.47	$94.63 - $109.56
Q3 2021	4,832	$470	$92.92	$79.84 - $99.73
Q2 2021	19,045	$1,633	$85.36	$77.72 - $90.21