CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $415 Avg Close $157.23 Range $146.68 - $171.00
Q2 2025
Shares 2,875 Value ($000) $403 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 6,258 Value ($000) $818 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,047 Value ($000) $663 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,135 Value ($000) $390 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,599 Value ($000) $142 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 612 Value ($000) $60 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 726 Value ($000) $68 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 684 Value ($000) $51 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 434 Value ($000) $35 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,542 Value ($000) $112 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 298 Value ($000) $23 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,210 Value ($000) $216 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 3,318 Value ($000) $244 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,121 Value ($000) $194 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,453 Value ($000) $158 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,341 Value ($000) $228 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,961 Value ($000) $168 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,379 Value ($000) $109 Avg Close $70.71 Range $58.74 - $82.05