CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $34 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 195 Value ($000) $30 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 179 Value ($000) $28 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 197 Value ($000) $24 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 116 Value ($000) $17 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 129 Value ($000) $17 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 167 Value ($000) $18 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 175 Value ($000) $15 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 170 Value ($000) $16 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 180 Value ($000) $13 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 183 Value ($000) $15 Avg Close $74.87 Range $68.90 - $81.51
Q4 2022
Shares 103 Value ($000) $9 Avg Close $73.85 Range $66.31 - $80.83