CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339 Value ($000) $376 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,283 Value ($000) $832 Avg Close $154.70 Range $135.44 - $167.56
Q1 2025
Shares 2,108 Value ($000) $276 Avg Close $135.89 Range $120.26 - $147.75
Q3 2023
Shares 12,840 Value ($000) $948 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 2,548 Value ($000) $206 Avg Close $74.87 Range $68.90 - $81.51
Q4 2022
Shares 2,709 Value ($000) $208 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 8,651 Value ($000) $584 Avg Close $79.27 Range $66.74 - $87.96