CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 193 Value ($000) $30 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 184 Value ($000) $26 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 191 Value ($000) $25 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 205 Value ($000) $27 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 205 Value ($000) $26 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 205 Value ($000) $18 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 205 Value ($000) $20 Avg Close $89.80 Range $82.75 - $98.65