CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,454 Value ($000) $4,254 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 59,359 Value ($000) $9,353 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 21,407 Value ($000) $3,000 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 5,564 Value ($000) $728 Avg Close $135.89 Range $120.26 - $147.75
Q3 2024
Shares 2,758 Value ($000) $343 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 14,560 Value ($000) $1,297 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 43,290 Value ($000) $4,210 Avg Close $89.80 Range $82.75 - $98.65
Q2 2023
Shares 5,014 Value ($000) $405 Avg Close $74.87 Range $68.90 - $81.51
Q3 2022
Shares 3,041 Value ($000) $205 Avg Close $79.27 Range $66.74 - $87.96
Q1 2022
Shares 5,279 Value ($000) $483 Avg Close $97.43 Range $84.62 - $111.00
Q2 2021
Shares 5,539 Value ($000) $474 Avg Close $85.36 Range $77.72 - $90.21