CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591 Value ($000) $256 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,317 Value ($000) $208 Avg Close $154.70 Range $135.44 - $167.56

Q1 2025

Shares 1,598 Value ($000) $209 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 2,094 Value ($000) $275 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 1,917 Value ($000) $239 Avg Close $109.03 Range $85.74 - $124.84

Q4 2021

Shares 3,883 Value ($000) $421 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 3,851 Value ($000) $375 Avg Close $92.92 Range $79.84 - $99.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591	$256	$157.23	$146.68 - $171.00
Q3 2025	1,317	$208	$154.70	$135.44 - $167.56
Q1 2025	1,598	$209	$135.89	$120.26 - $147.75
Q4 2024	2,094	$275	$130.93	$118.24 - $142.00
Q3 2024	1,917	$239	$109.03	$85.74 - $124.84
Q4 2021	3,883	$421	$102.47	$94.63 - $109.56
Q3 2021	3,851	$375	$92.92	$79.84 - $99.73