CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,877 Value ($000) $623 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 4,001 Value ($000) $630 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 3,988 Value ($000) $589 Avg Close $126.46 Range $108.45 - $140.59

Q1 2023

Shares 5,604 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,877	$623	$157.23	$146.68 - $171.00
Q3 2025	4,001	$630	$154.70	$135.44 - $167.56
Q2 2025	3,988	$589	$126.46	$108.45 - $140.59
Q1 2023	5,604	$0	$81.70	$66.43 - $89.58