CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $157.23 Range $146.68 - $171.00
Q4 2023
Shares 34 Value ($000) $3 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 34 Value ($000) $3 Avg Close $82.92 Range $72.12 - $89.23
Q4 2022
Shares 26 Value ($000) $2 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 25 Value ($000) $2 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 17 Value ($000) $1 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 23 Value ($000) $2 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 16 Value ($000) $2 Avg Close $102.47 Range $94.63 - $109.56