CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,730 Value ($000) $2,529 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 15,785 Value ($000) $2,487 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 31,810 Value ($000) $4,457 Avg Close $126.46 Range $108.45 - $140.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,730	$2,529	$157.23	$146.68 - $171.00
Q3 2025	15,785	$2,487	$154.70	$135.44 - $167.56
Q2 2025	31,810	$4,457	$126.46	$108.45 - $140.59