CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,274 Value ($000) $201 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,469 Value ($000) $206 Avg Close $126.46 Range $108.45 - $140.59

Q1 2024

Shares 2,632 Value ($000) $256 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 2,900 Value ($000) $270 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 2,754 Value ($000) $203 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 2,983 Value ($000) $241 Avg Close $74.87 Range $68.90 - $81.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,274	$201	$154.70	$135.44 - $167.56
Q2 2025	1,469	$206	$126.46	$108.45 - $140.59
Q1 2024	2,632	$256	$89.80	$82.75 - $98.65
Q4 2023	2,900	$270	$77.74	$64.63 - $94.27
Q3 2023	2,754	$203	$82.92	$72.12 - $89.23
Q2 2023	2,983	$241	$74.87	$68.90 - $81.51