CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81 Value ($000) $11 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 117 Value ($000) $15 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 40 Value ($000) $5 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 118 Value ($000) $11 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 114 Value ($000) $10 Avg Close $89.80 Range $82.75 - $98.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81	$11	$135.89	$120.26 - $147.75
Q4 2024	117	$15	$130.93	$118.24 - $142.00
Q3 2024	40	$5	$109.03	$85.74 - $124.84
Q2 2024	118	$11	$88.72	$84.24 - $97.35
Q1 2024	114	$10	$89.80	$82.75 - $98.65