CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $150 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 935 Value ($000) $147 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 935 Value ($000) $131 Avg Close $126.46 Range $108.45 - $140.59
Q1 2022
Shares 45 Value ($000) $4 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 45 Value ($000) $4 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 45 Value ($000) $4 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 45 Value ($000) $3 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 35 Value ($000) $2 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 37 Value ($000) $2 Avg Close $56.51 Range $43.17 - $67.70