CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,582 Value ($000) $737 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,461 Value ($000) $545 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,386 Value ($000) $615 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 9,008 Value ($000) $1,178 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 9,481 Value ($000) $1,245 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 6,043 Value ($000) $752 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 298 Value ($000) $27 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 331 Value ($000) $32 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 325 Value ($000) $28 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 321 Value ($000) $24 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 309 Value ($000) $25 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 301 Value ($000) $22 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 267 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 261 Value ($000) $18 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 332 Value ($000) $24 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 107,478 Value ($000) $9,852 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 110,445 Value ($000) $12,021 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 104,443 Value ($000) $10,174 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 96,199 Value ($000) $8,265 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 93,006 Value ($000) $7,306 Avg Close $70.71 Range $58.74 - $82.05