CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,858 Value ($000) $5,764 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 38,884 Value ($000) $6,127 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 41,819 Value ($000) $5,860 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 42,869 Value ($000) $5,606 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 44,755 Value ($000) $5,876 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 42,624 Value ($000) $5,306 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 43,080 Value ($000) $3,839 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 43,017 Value ($000) $4,183 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 44,357 Value ($000) $4,129 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 47,410 Value ($000) $3,502 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 48,620 Value ($000) $3,924 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 48,517 Value ($000) $3,533 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 51,472 Value ($000) $3,961 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 49,496 Value ($000) $3,341 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 50,954 Value ($000) $3,751 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 53,209 Value ($000) $4,870 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 53,044 Value ($000) $5,756 Avg Close $102.47 Range $94.63 - $109.56