CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $41 Avg Close $157.23 Range $146.68 - $171.00
Q4 2021
Shares 159 Value ($000) $15 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 159 Value ($000) $15 Avg Close $92.92 Range $79.84 - $99.73