CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,558 Value ($000) $1,376 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,380 Value ($000) $807 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 5,366 Value ($000) $828 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 5,606 Value ($000) $733 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,339 Value ($000) $701 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,499 Value ($000) $560 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 62,533 Value ($000) $5,572 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,972 Value ($000) $432 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,485 Value ($000) $231 Avg Close $77.74 Range $64.63 - $94.27