CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36 Value ($000) $5 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 36 Value ($000) $4 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 36 Value ($000) $3 Avg Close $88.72 Range $84.24 - $97.35
Q1 2023
Shares 31 Value ($000) $2 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 31 Value ($000) $2 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 31 Value ($000) $2 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 31 Value ($000) $2,282 Avg Close $80.50 Range $67.68 - $92.80
Q4 2021
Shares 9 Value ($000) $1 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 9 Value ($000) $1 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 9 Value ($000) $1 Avg Close $85.36 Range $77.72 - $90.21