CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $218 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,383 Value ($000) $218 Avg Close $154.70 Range $135.44 - $167.56
Q1 2025
Shares 2,250 Value ($000) $294 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,903 Value ($000) $250 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,975 Value ($000) $246 Avg Close $109.03 Range $85.74 - $124.84
Q3 2022
Shares 4,498 Value ($000) $304 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 4,407 Value ($000) $324 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 4,345 Value ($000) $398 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,939 Value ($000) $536 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,873 Value ($000) $474 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,579 Value ($000) $393 Avg Close $85.36 Range $77.72 - $90.21