CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,788,417 Value ($000) $287,560 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,757,215 Value ($000) $276,867 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,786,125 Value ($000) $250,272 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,638,498 Value ($000) $214,283 Avg Close $135.89 Range $120.26 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,788,417	$287,560	$157.23	$146.68 - $171.00
Q3 2025	1,757,215	$276,867	$154.70	$135.44 - $167.56
Q2 2025	1,786,125	$250,272	$126.46	$108.45 - $140.59
Q1 2025	1,638,498	$214,283	$135.89	$120.26 - $147.75