CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74,440 Value ($000) $9,735 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 78,742 Value ($000) $10,338 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 77,298 Value ($000) $9,622 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 79,568 Value ($000) $7,090 Avg Close $88.72 Range $84.24 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74,440	$9,735	$135.89	$120.26 - $147.75
Q4 2024	78,742	$10,338	$130.93	$118.24 - $142.00
Q3 2024	77,298	$9,622	$109.03	$85.74 - $124.84
Q2 2024	79,568	$7,090	$88.72	$84.24 - $97.35