CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,119 Value ($000) $297 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,590 Value ($000) $339 Avg Close $135.89 Range $120.26 - $147.75
Q3 2024
Shares 3,420 Value ($000) $426 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 25,128 Value ($000) $2,239 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,145 Value ($000) $500 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 75,145 Value ($000) $6,995 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 84,555 Value ($000) $6,245 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 27,390 Value ($000) $2,211 Avg Close $74.87 Range $68.90 - $81.51
Q4 2021
Shares 2,222 Value ($000) $241 Avg Close $102.47 Range $94.63 - $109.56