CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

IMPACTfolio, LLC's Holding History (CIK: 0001896447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,012 Value ($000) $264 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,160 Value ($000) $269 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 2,109 Value ($000) $205 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,965 Value ($000) $276 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 2,859 Value ($000) $211 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 2,795 Value ($000) $226 Avg Close $74.87 Range $68.90 - $81.51
Q3 2022
Shares 3,651 Value ($000) $246 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 3,755 Value ($000) $276 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,734 Value ($000) $342 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,501 Value ($000) $380 Avg Close $102.47 Range $94.63 - $109.56