CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,698 Value ($000) $595 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 5,872 Value ($000) $925 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 4,081 Value ($000) $598 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 2,835 Value ($000) $371 Avg Close $135.89 Range $120.26 - $147.75

Q4 2023

Shares 2,651 Value ($000) $230 Avg Close $77.74 Range $64.63 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,698	$595	$157.23	$146.68 - $171.00
Q3 2025	5,872	$925	$154.70	$135.44 - $167.56
Q2 2025	4,081	$598	$126.46	$108.45 - $140.59
Q1 2025	2,835	$371	$135.89	$120.26 - $147.75
Q4 2023	2,651	$230	$77.74	$64.63 - $94.27